U.S. markets open in 4 hours 9 minutes
F S&P 500
5,259.00 +20.00 (+0.38%) F Dow Jones
39,654.00 +118.00 (+0.30%) F Nasdaq
18,295.50 +81.00 (+0.44%) E-mini Russell 2000 Index Futur
2,094.60 +10.50 (+0.50%) Petróleo
79.63 +0.37 (+0.47%) Oro
2,381.80 +41.50 (+1.77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 1,770.00 | 227.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01775000 | 2024-04-24 11:21AM EDT | 1,775.00 | 222.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 1,810.00 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01840000 | 2024-05-09 10:35AM EDT | 1,840.00 | 227.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240524C01850000 | 2024-05-09 10:35AM EDT | 1,850.00 | 217.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240524C01870000 | 2024-05-02 10:51AM EDT | 1,870.00 | 135.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01875000 | 2024-05-08 11:43AM EDT | 1,875.00 | 182.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01880000 | 2024-04-25 1:25PM EDT | 1,880.00 | 111.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01890000 | 2024-04-26 12:31PM EDT | 1,890.00 | 128.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240524C01895000 | 2024-04-24 3:39PM EDT | 1,895.00 | 118.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01900000 | 2024-05-09 11:02AM EDT | 1,900.00 | 172.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01905000 | 2024-04-23 10:37AM EDT | 1,905.00 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01910000 | 2024-05-09 11:02AM EDT | 1,910.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 1,915.00 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01920000 | 2024-04-25 1:12PM EDT | 1,920.00 | 83.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 1,925.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240524C01930000 | 2024-04-25 1:04PM EDT | 1,930.00 | 78.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01935000 | 2024-05-08 9:54AM EDT | 1,935.00 | 124.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 1,940.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 1,945.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01950000 | 2024-04-24 10:49AM EDT | 1,950.00 | 77.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 1,955.00 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240524C01960000 | 2024-05-08 9:54AM EDT | 1,960.00 | 101.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01965000 | 2024-05-06 10:14AM EDT | 1,965.00 | 110.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01970000 | 2024-05-03 10:50AM EDT | 1,970.00 | 84.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01975000 | 2024-04-25 3:30PM EDT | 1,975.00 | 54.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524C01980000 | 2024-04-30 1:38PM EDT | 1,980.00 | 48.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01990000 | 2024-05-08 1:38PM EDT | 1,990.00 | 74.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C01995000 | 2024-05-06 2:16PM EDT | 1,995.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C02000000 | 2024-05-09 12:13PM EDT | 2,000.00 | 79.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02005000 | 2024-05-09 12:13PM EDT | 2,005.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02010000 | 2024-05-03 3:53PM EDT | 2,010.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RUTW240524C02015000 | 2024-05-03 1:01PM EDT | 2,015.00 | 50.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02020000 | 2024-05-07 2:34PM EDT | 2,020.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240524C02025000 | 2024-05-08 1:57PM EDT | 2,025.00 | 50.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02030000 | 2024-05-09 3:39PM EDT | 2,030.00 | 61.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02035000 | 2024-05-08 1:57PM EDT | 2,035.00 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02040000 | 2024-05-09 3:29PM EDT | 2,040.00 | 51.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02045000 | 2024-05-09 3:36PM EDT | 2,045.00 | 49.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02050000 | 2024-05-09 3:39PM EDT | 2,050.00 | 47.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240524C02055000 | 2024-05-06 11:47AM EDT | 2,055.00 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524C02060000 | 2024-05-09 2:46PM EDT | 2,060.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW240524C02065000 | 2024-05-08 10:28AM EDT | 2,065.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C02070000 | 2024-05-09 2:46PM EDT | 2,070.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW240524C02075000 | 2024-05-07 9:50AM EDT | 2,075.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| RUTW240524C02080000 | 2024-05-09 3:59PM EDT | 2,080.00 | 29.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RUTW240524C02085000 | 2024-05-07 11:33AM EDT | 2,085.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.78% |
| RUTW240524C02090000 | 2024-05-08 3:47PM EDT | 2,090.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240524C02095000 | 2024-05-09 2:36PM EDT | 2,095.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RUTW240524C02100000 | 2024-05-09 3:59PM EDT | 2,100.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUTW240524C02105000 | 2024-05-09 12:09PM EDT | 2,105.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW240524C02110000 | 2024-05-08 1:22PM EDT | 2,110.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240524C02115000 | 2024-05-08 9:44AM EDT | 2,115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240524C02120000 | 2024-05-09 3:59PM EDT | 2,120.00 | 13.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240524C02125000 | 2024-05-09 3:02PM EDT | 2,125.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RUTW240524C02130000 | 2024-05-08 10:07AM EDT | 2,130.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240524C02135000 | 2024-05-09 10:16AM EDT | 2,135.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240524C02140000 | 2024-05-09 3:22PM EDT | 2,140.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240524C02145000 | 2024-05-08 9:49AM EDT | 2,145.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240524C02150000 | 2024-05-09 1:04PM EDT | 2,150.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240524C02155000 | 2024-05-09 1:04PM EDT | 2,155.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240524C02160000 | 2024-05-09 11:23AM EDT | 2,160.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW240524C02165000 | 2024-05-07 3:53PM EDT | 2,165.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240524C02170000 | 2024-05-09 3:02PM EDT | 2,170.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 3.13% |
| RUTW240524C02175000 | 2024-05-07 11:16AM EDT | 2,175.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524C02180000 | 2024-05-09 3:50PM EDT | 2,180.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| RUTW240524C02185000 | 2024-05-03 4:07PM EDT | 2,185.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240524C02190000 | 2024-05-09 4:07PM EDT | 2,190.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240524C02195000 | 2024-05-09 4:07PM EDT | 2,195.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524C02200000 | 2024-05-09 4:07PM EDT | 2,200.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUTW240524C02205000 | 2024-05-09 4:07PM EDT | 2,205.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524C02210000 | 2024-05-08 2:22PM EDT | 2,210.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524C02215000 | 2024-05-08 10:59AM EDT | 2,215.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240524C02220000 | 2024-05-08 10:25AM EDT | 2,220.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240524C02225000 | 2024-05-09 3:50PM EDT | 2,225.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524C02230000 | 2024-05-09 9:42AM EDT | 2,230.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02235000 | 2024-05-09 9:39AM EDT | 2,235.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240524C02240000 | 2024-05-09 2:48PM EDT | 2,240.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02245000 | 2024-05-09 9:38AM EDT | 2,245.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02250000 | 2024-05-09 1:39PM EDT | 2,250.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240524C02255000 | 2024-05-09 3:29PM EDT | 2,255.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524C02260000 | 2024-05-09 3:58PM EDT | 2,260.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240524C02265000 | 2024-05-09 3:57PM EDT | 2,265.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240524C02270000 | 2024-05-09 4:04PM EDT | 2,270.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW240524C02275000 | 2024-05-09 3:30PM EDT | 2,275.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524C02280000 | 2024-05-09 12:52PM EDT | 2,280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524C02285000 | 2024-05-09 9:48AM EDT | 2,285.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02290000 | 2024-05-09 9:35AM EDT | 2,290.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02295000 | 2024-05-08 10:27AM EDT | 2,295.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02300000 | 2024-05-08 1:26PM EDT | 2,300.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02305000 | 2024-05-09 3:04PM EDT | 2,305.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524C02310000 | 2024-05-09 4:01PM EDT | 2,310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RUTW240524C02315000 | 2024-04-29 3:39PM EDT | 2,315.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02320000 | 2024-05-09 9:34AM EDT | 2,320.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02325000 | 2024-05-06 11:42AM EDT | 2,325.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524C02330000 | 2024-05-02 2:53PM EDT | 2,330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524C02350000 | 2024-05-06 10:31AM EDT | 2,350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02360000 | 2024-04-12 10:15AM EDT | 2,360.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240524C02365000 | 2024-04-11 1:30PM EDT | 2,365.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524C02380000 | 2024-04-12 1:41PM EDT | 2,380.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524C02390000 | 2024-04-24 10:15AM EDT | 2,390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240524C02400000 | 2024-05-06 3:26PM EDT | 2,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524C02415000 | 2024-05-09 3:58PM EDT | 2,415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02420000 | 2024-04-09 9:32AM EDT | 2,420.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 47 | 29.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01280000 | 2024-04-19 3:05PM EDT | 1,280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| RUTW240524P01290000 | 2024-04-17 3:05PM EDT | 1,290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01295000 | 2024-04-22 3:05PM EDT | 1,295.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01315000 | 2024-04-25 3:04PM EDT | 1,315.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01330000 | 2024-04-24 3:05PM EDT | 1,330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240524P01365000 | 2024-04-24 2:05PM EDT | 1,365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01370000 | 2024-04-24 3:05PM EDT | 1,370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01375000 | 2024-04-24 10:15AM EDT | 1,375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240524P01385000 | 2024-05-09 1:47PM EDT | 1,385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01430000 | 2024-04-26 3:07PM EDT | 1,430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 1,450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01460000 | 2024-04-29 3:05PM EDT | 1,460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01500000 | 2024-04-29 3:45PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW240524P01505000 | 2024-04-24 12:21PM EDT | 1,505.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01515000 | 2024-04-22 11:08AM EDT | 1,515.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01550000 | 2024-05-08 9:58AM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01555000 | 2024-05-09 3:57PM EDT | 1,555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01565000 | 2024-04-29 3:49PM EDT | 1,565.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01575000 | 2024-05-07 3:37PM EDT | 1,575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01580000 | 2024-05-03 9:30AM EDT | 1,580.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01585000 | 2024-04-19 2:36PM EDT | 1,585.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW240524P01590000 | 2024-04-19 9:38AM EDT | 1,590.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01595000 | 2024-04-19 3:54PM EDT | 1,595.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01600000 | 2024-04-29 12:05PM EDT | 1,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240524P01610000 | 2024-05-01 2:57PM EDT | 1,610.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01615000 | 2024-04-29 2:06PM EDT | 1,615.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01620000 | 2024-05-09 3:50PM EDT | 1,620.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240524P01625000 | 2024-04-22 10:44AM EDT | 1,625.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01630000 | 2024-04-30 10:26AM EDT | 1,630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW240524P01635000 | 2024-05-09 9:38AM EDT | 1,635.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01640000 | 2024-05-08 12:35PM EDT | 1,640.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01650000 | 2024-05-09 9:39AM EDT | 1,650.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01655000 | 2024-05-09 9:42AM EDT | 1,655.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01660000 | 2024-05-08 12:39PM EDT | 1,660.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01665000 | 2024-05-08 12:30PM EDT | 1,665.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01670000 | 2024-05-09 9:33AM EDT | 1,670.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01675000 | 2024-05-08 12:39PM EDT | 1,675.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01680000 | 2024-05-09 9:34AM EDT | 1,680.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01685000 | 2024-05-09 1:39PM EDT | 1,685.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240524P01690000 | 2024-05-09 2:29PM EDT | 1,690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01695000 | 2024-05-06 4:05PM EDT | 1,695.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240524P01700000 | 2024-05-09 4:13PM EDT | 1,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW240524P01705000 | 2024-05-06 3:09PM EDT | 1,705.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01710000 | 2024-05-06 3:54PM EDT | 1,710.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01715000 | 2024-05-08 3:16PM EDT | 1,715.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01720000 | 2024-05-09 12:52PM EDT | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01725000 | 2024-05-09 3:32PM EDT | 1,725.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01730000 | 2024-05-09 10:39AM EDT | 1,730.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01735000 | 2024-05-09 3:52PM EDT | 1,735.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240524P01740000 | 2024-05-09 4:04PM EDT | 1,740.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| RUTW240524P01745000 | 2024-05-09 3:58PM EDT | 1,745.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01750000 | 2024-05-09 3:37PM EDT | 1,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| RUTW240524P01755000 | 2024-05-09 2:48PM EDT | 1,755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01760000 | 2024-05-09 3:29PM EDT | 1,760.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240524P01765000 | 2024-04-30 4:05PM EDT | 1,765.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUTW240524P01770000 | 2024-05-09 3:37PM EDT | 1,770.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RUTW240524P01775000 | 2024-05-09 2:00PM EDT | 1,775.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01780000 | 2024-05-09 2:15PM EDT | 1,780.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01785000 | 2024-05-02 9:43AM EDT | 1,785.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240524P01790000 | 2024-05-09 2:26PM EDT | 1,790.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240524P01795000 | 2024-05-09 1:07PM EDT | 1,795.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01800000 | 2024-05-07 2:09PM EDT | 1,800.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| RUTW240524P01805000 | 2024-05-09 1:07PM EDT | 1,805.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW240524P01810000 | 2024-05-09 2:26PM EDT | 1,810.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01815000 | 2024-05-09 10:37AM EDT | 1,815.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240524P01820000 | 2024-05-07 11:41AM EDT | 1,820.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| RUTW240524P01825000 | 2024-05-07 12:13PM EDT | 1,825.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW240524P01830000 | 2024-05-09 10:12AM EDT | 1,830.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524P01835000 | 2024-05-03 3:57PM EDT | 1,835.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7,672 | 0 | 12.50% |
| RUTW240524P01840000 | 2024-05-09 10:12AM EDT | 1,840.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524P01845000 | 2024-05-09 3:41PM EDT | 1,845.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240524P01850000 | 2024-05-09 9:51AM EDT | 1,850.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01855000 | 2024-05-07 12:13PM EDT | 1,855.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524P01860000 | 2024-05-07 11:28AM EDT | 1,860.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240524P01865000 | 2024-05-06 3:16PM EDT | 1,865.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW240524P01870000 | 2024-05-07 12:57PM EDT | 1,870.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240524P01875000 | 2024-05-03 2:39PM EDT | 1,875.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUTW240524P01880000 | 2024-05-08 3:32PM EDT | 1,880.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240524P01885000 | 2024-05-06 3:16PM EDT | 1,885.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| RUTW240524P01890000 | 2024-05-09 2:14PM EDT | 1,890.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240524P01895000 | 2024-05-06 12:06PM EDT | 1,895.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| RUTW240524P01900000 | 2024-05-09 2:57PM EDT | 1,900.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240524P01905000 | 2024-05-08 2:22PM EDT | 1,905.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P01910000 | 2024-05-09 12:37PM EDT | 1,910.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240524P01915000 | 2024-05-08 3:55PM EDT | 1,915.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240524P01920000 | 2024-05-07 3:57PM EDT | 1,920.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| RUTW240524P01925000 | 2024-05-07 3:53PM EDT | 1,925.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240524P01930000 | 2024-05-09 11:03AM EDT | 1,930.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P01935000 | 2024-05-08 1:56PM EDT | 1,935.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P01940000 | 2024-05-09 9:31AM EDT | 1,940.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P01945000 | 2024-05-06 2:43PM EDT | 1,945.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240524P01950000 | 2024-05-09 2:57PM EDT | 1,950.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240524P01955000 | 2024-05-09 4:00PM EDT | 1,955.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW240524P01960000 | 2024-05-09 2:57PM EDT | 1,960.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240524P01965000 | 2024-05-09 4:00PM EDT | 1,965.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1,812 | 0 | 6.25% |
| RUTW240524P01970000 | 2024-05-09 3:25PM EDT | 1,970.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240524P01975000 | 2024-05-09 3:05PM EDT | 1,975.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240524P01980000 | 2024-05-09 3:27PM EDT | 1,980.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUTW240524P01985000 | 2024-05-09 3:02PM EDT | 1,985.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW240524P01990000 | 2024-05-09 11:23AM EDT | 1,990.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RUTW240524P01995000 | 2024-05-09 1:36PM EDT | 1,995.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW240524P02000000 | 2024-05-09 3:13PM EDT | 2,000.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240524P02005000 | 2024-05-03 11:09AM EDT | 2,005.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240524P02010000 | 2024-05-09 9:51AM EDT | 2,010.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240524P02015000 | 2024-05-07 3:59PM EDT | 2,015.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240524P02020000 | 2024-05-08 12:36PM EDT | 2,020.00 | 20.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240524P02025000 | 2024-05-09 11:20AM EDT | 2,025.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240524P02030000 | 2024-05-09 3:45PM EDT | 2,030.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240524P02035000 | 2024-05-08 10:27AM EDT | 2,035.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240524P02040000 | 2024-05-07 10:01AM EDT | 2,040.00 | 22.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240524P02045000 | 2024-05-09 2:01PM EDT | 2,045.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW240524P02050000 | 2024-05-09 3:13PM EDT | 2,050.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW240524P02055000 | 2024-05-09 3:39PM EDT | 2,055.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUTW240524P02060000 | 2024-05-09 4:12PM EDT | 2,060.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| RUTW240524P02065000 | 2024-05-09 4:12PM EDT | 2,065.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RUTW240524P02070000 | 2024-05-09 1:09PM EDT | 2,070.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUTW240524P02075000 | 2024-05-07 2:05PM EDT | 2,075.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02080000 | 2024-05-09 3:45PM EDT | 2,080.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUTW240524P02085000 | 2024-05-07 12:37PM EDT | 2,085.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02090000 | 2024-05-09 1:13PM EDT | 2,090.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524P02095000 | 2024-05-09 3:33PM EDT | 2,095.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524P02100000 | 2024-05-09 3:33PM EDT | 2,100.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2,105.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02110000 | 2024-05-06 4:10PM EDT | 2,110.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02115000 | 2024-05-07 10:02AM EDT | 2,115.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02120000 | 2024-05-01 3:57PM EDT | 2,120.00 | 139.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240524P02125000 | 2024-05-08 9:54AM EDT | 2,125.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240524P02130000 | 2024-05-09 3:45PM EDT | 2,130.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240524P02140000 | 2024-05-07 10:02AM EDT | 2,140.00 | 81.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02150000 | 2024-04-11 2:33PM EDT | 2,150.00 | 115.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240524P02155000 | 2024-05-07 9:55AM EDT | 2,155.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.